Indicators

Ehang Holdings Ltd ADR (NQ: EH )

17.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.05	74.30	64.10	66.36	3,381,400	-6.84(-9.34%)
Jan 28, 2021	78.46	85.60	71.00	73.20	2,702,855	-6.80(-8.50%)
Jan 27, 2021	81.04	88.86	78.00	80.00	3,730,166	-10.00(-11.11%)
Jan 26, 2021	93.63	98.00	85.33	90.00	4,933,234	+0.47(+0.52%)
Jan 25, 2021	87.00	99.98	78.78	89.53	7,993,512	+12.33(+15.97%)
Jan 22, 2021	73.78	78.25	70.12	77.20	5,009,200	+1.81(+2.40%)
Jan 21, 2021	69.52	81.99	68.51	75.39	9,525,682	+1.49(+2.02%)
Jan 20, 2021	60.01	77.31	53.35	73.90	14,387,192	+12.51(+20.38%)
Jan 19, 2021	45.02	61.60	44.61	61.39	8,386,393	+21.39(+53.48%)
Jan 15, 2021	48.67	51.40	39.00	40.00	7,597,600	-4.46(-10.03%)
Jan 14, 2021	39.70	49.86	39.60	44.46	6,103,759	+6.48(+17.06%)
Jan 13, 2021	33.58	38.97	33.01	37.98	4,765,729	+6.58(+20.96%)
Jan 12, 2021	26.98	31.74	26.80	31.40	3,012,905	+5.34(+20.49%)
Jan 11, 2021	24.02	27.00	24.02	26.06	1,769,776	+1.45(+5.89%)
Jan 08, 2021	25.40	25.99	23.40	24.61	1,228,000	-0.39(-1.56%)
Jan 07, 2021	24.50	25.00	23.80	25.00	934,100	+1.28(+5.40%)
Jan 06, 2021	24.12	25.60	23.30	23.72	1,163,798	-1.78(-6.98%)
Jan 05, 2021	21.18	25.50	21.02	25.50	2,282,249	+4.26(+20.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.