Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.988	10.05	9.960	10.03	9,286,579	+0.02(+0.18%)
Sep 28, 2017	9.979	10.01	9.854	10.01	9,884,290	+0.03(+0.28%)
Sep 27, 2017	10.03	10.06	9.880	9.979	13,490,950	-0.04(-0.37%)
Sep 26, 2017	9.974	10.05	9.928	10.02	13,512,154	+0.06(+0.60%)
Sep 25, 2017	9.910	9.979	9.857	9.956	11,968,895	+0.05(+0.51%)
Sep 22, 2017	9.850	9.942	9.827	9.905	18,532,724	+0.09(+0.93%)
Sep 21, 2017	9.809	9.873	9.763	9.814	6,966,524	+0.02(+0.19%)
Sep 20, 2017	9.855	9.905	9.759	9.795	12,367,492	-0.04(-0.37%)
Sep 19, 2017	9.804	9.882	9.804	9.832	10,930,179	+0.04(+0.42%)
Sep 18, 2017	9.713	9.804	9.701	9.791	9,865,685	+0.11(+1.14%)
Sep 15, 2017	9.630	9.713	9.607	9.681	16,202,078	+0.05(+0.52%)
Sep 14, 2017	9.630	9.646	9.548	9.630	13,989,863	+0.02(+0.24%)
Sep 13, 2017	9.580	9.660	9.580	9.607	72,342,568	-0.25(-2.56%)
Sep 12, 2017	9.859	9.873	9.818	9.859	6,373,379	-0.00(-0.05%)
Sep 11, 2017	9.782	9.869	9.754	9.864	7,685,218	+0.07(+0.70%)
Sep 08, 2017	9.791	9.811	9.726	9.795	4,909,387	+0.00(+0.05%)
Sep 07, 2017	9.754	9.791	9.708	9.791	7,464,541	+0.05(+0.47%)
Sep 06, 2017	9.804	9.818	9.740	9.745	6,891,728	-0.01(-0.09%)
Sep 05, 2017	9.841	9.892	9.740	9.754	9,086,712	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.