Indicators

Solid Biosciences Inc (NQ: SLDB )

8.980 +0.440 (+5.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.82	15.05	12.89	13.32	871,557	-0.93(-6.53%)
Mar 27, 2024	13.73	14.99	13.14	14.25	281,364	+0.68(+5.01%)
Mar 26, 2024	13.74	14.18	13.49	13.57	232,195	-0.01(-0.07%)
Mar 25, 2024	13.62	14.44	13.25	13.58	255,284	-0.17(-1.24%)
Mar 22, 2024	13.39	14.40	12.85	13.75	422,585	+1.13(+8.95%)
Mar 21, 2024	13.38	13.60	11.65	12.62	379,192	-0.65(-4.90%)
Mar 20, 2024	14.78	14.89	12.98	13.27	398,830	-1.48(-10.03%)
Mar 19, 2024	13.23	14.77	12.93	14.75	430,264	+1.39(+10.40%)
Mar 18, 2024	13.33	13.66	12.80	13.36	445,680	+0.28(+2.14%)
Mar 15, 2024	12.90	13.68	12.65	13.08	1,117,058	+0.80(+6.51%)
Mar 14, 2024	13.68	14.48	11.80	12.28	450,904	+0.05(+0.41%)
Mar 13, 2024	10.68	12.28	8.600	12.23	540,147	+0.83(+7.28%)
Mar 12, 2024	11.53	11.95	11.22	11.40	190,029	-0.01(-0.09%)
Mar 11, 2024	10.78	12.20	10.77	11.41	305,384	+0.27(+2.42%)
Mar 08, 2024	10.27	11.99	10.27	11.14	501,726	+0.98(+9.65%)
Mar 07, 2024	9.560	10.26	9.430	10.16	201,333	+0.74(+7.86%)
Mar 06, 2024	9.720	9.880	9.110	9.420	107,165	-0.08(-0.84%)
Mar 05, 2024	9.570	9.961	9.500	9.500	90,375	-0.19(-1.96%)
Mar 04, 2024	9.850	9.900	9.430	9.690	141,489	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.