Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.190	2.190	2.140	2.140	529,748	-0.05(-2.28%)
Oct 28, 2021	2.190	2.220	2.140	2.190	668,590	+0.04(+1.86%)
Oct 27, 2021	2.210	2.230	2.150	2.150	1,501,759	-0.07(-3.15%)
Oct 26, 2021	2.300		2.200	2.220	1,055,219	-0.08(-3.48%)
Oct 25, 2021	2.230	2.320	2.230	2.300	803,973	+0.06(+2.68%)
Oct 22, 2021	2.240	2.280	2.220	2.240	897,776	+0.00(+0.00%)
Oct 21, 2021	2.290	2.320	2.230	2.240	888,859	-0.11(-4.68%)
Oct 20, 2021	2.290	2.360	2.270	2.350	1,188,912	+0.06(+2.62%)
Oct 19, 2021	2.330	2.340	2.250	2.290	893,764	-0.05(-2.14%)
Oct 18, 2021	2.380	2.380	2.320	2.340	511,454	-0.05(-2.09%)
Oct 15, 2021	2.380	2.400	2.360	2.390	701,784	+0.01(+0.42%)
Oct 14, 2021	2.370	2.390	2.330	2.380	743,564	+0.02(+0.85%)
Oct 13, 2021	2.230	2.370	2.220	2.360	1,604,331	+0.12(+5.36%)
Oct 12, 2021	2.180	2.270	2.180	2.240	1,261,485	+0.06(+2.75%)
Oct 08, 2021		2.180	2.180	2.180	0	+0.00(+0.00%)
Oct 07, 2021	2.150	2.190	2.140	2.180	738,669	+0.05(+2.35%)
Oct 06, 2021	2.110	2.180	2.100	2.130	746,563	+0.00(+0.00%)
Oct 05, 2021	2.140	2.150	2.100	2.130	669,481	-0.01(-0.47%)
Oct 04, 2021	2.250	2.250	2.130	2.140	1,111,428	-0.11(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.