Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6200	0.6300	0.6100	0.6200	168,378	+0.01(+1.64%)
Feb 28, 2024	0.6200	0.6200	0.6100	0.6100	178,689	-0.01(-1.61%)
Feb 27, 2024	0.6100	0.6300	0.6100	0.6200	107,673	+0.01(+1.64%)
Feb 26, 2024	0.6200	0.6200	0.6100	0.6100	154,071	-0.01(-1.61%)
Feb 23, 2024	0.6400	0.6400	0.6200	0.6200	265,726	-0.01(-1.59%)
Feb 22, 2024	0.6400	0.6400	0.6300	0.6300	87,225	-0.01(-1.56%)
Feb 21, 2024	0.6600	0.6600	0.6400	0.6400	86,724	-0.02(-3.03%)
Feb 20, 2024	0.6500	0.6600	0.6400	0.6600	154,979	+0.01(+1.54%)
Feb 16, 2024				0.6500	0	-0.03(-4.41%)
Feb 15, 2024	0.6600	0.6800	0.6500	0.6800	193,177	+0.03(+4.62%)
Feb 14, 2024	0.6300	0.6600	0.6300	0.6500	361,680	+0.02(+3.17%)
Feb 13, 2024	0.6500	0.6500	0.6300	0.6300	206,365	-0.02(-3.08%)
Feb 12, 2024	0.6500	0.6600	0.6400	0.6500	29,986	+0.01(+1.56%)
Feb 09, 2024	0.6500	0.6500	0.6300	0.6400	285,101	-0.01(-1.54%)
Feb 08, 2024	0.6800	0.6800	0.6500	0.6500	161,797	-0.01(-1.52%)
Feb 07, 2024	0.6700	0.6800	0.6600	0.6600	302,855	-0.01(-1.49%)
Feb 06, 2024	0.6800	0.6800	0.6700	0.6700	123,851	+0.00(+0.00%)
Feb 05, 2024	0.6900	0.6900	0.6700	0.6700	318,636	-0.02(-2.90%)
Feb 02, 2024	0.7000	0.7000	0.6800	0.6900	377,508	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.