Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1440	1456	1394	1409	0	-46.36(-3.18%)
Apr 27, 2012	1426	1460	1410	1456	0	+26.22(+1.83%)
Apr 26, 2012	1406	1438	1395	1429	0	+19.60(+1.39%)
Apr 25, 2012	1421	1443	1392	1410	0	+1.13(+0.08%)
Apr 24, 2012	1395	1415	1368	1409	0	+14.03(+1.01%)
Apr 23, 2012	1397	1420	1377	1395	0	-35.17(-2.46%)
Apr 20, 2012	1427	1461	1413	1430	0	+15.74(+1.11%)
Apr 19, 2012	1433	1457	1392	1414	0	-27.35(-1.90%)
Apr 18, 2012	1457	1477	1420	1441	0	-32.03(-2.17%)
Apr 17, 2012	1459	1505	1452	1473	0	+8.88(+0.61%)
Apr 16, 2012	1442	1485	1423	1465	0	+23.75(+1.65%)
Apr 13, 2012	1459	1473	1428	1441	0	-35.58(-2.41%)
Apr 12, 2012	1462	1507	1455	1476	0	+2.79(+0.19%)
Apr 11, 2012	1460	1508	1445	1474	0	+25.10(+1.73%)
Apr 10, 2012	1503	1510	1427	1449	0	-57.19(-3.80%)
Apr 09, 2012	1504	1529	1470	1506	0	-31.75(-2.07%)
Apr 05, 2012	1532	1570	1524	1537	0	-10.67(-0.69%)
Apr 04, 2012	1523	1573	1527	1548	0	-35.26(-2.23%)
Apr 03, 2012	1583	1630	1570	1583	0	-42.27(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.