Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4397	4441	4286	4363	0	-99.65(-2.23%)
Nov 27, 2020	4531	4562	4437	4463	0	-19.99(-0.45%)
Nov 25, 2020	4449	4502	4372	4483	0	-15.38(-0.34%)
Nov 24, 2020	4370	4503	4322	4498	0	+256.40(+6.05%)
Nov 23, 2020	4185	4265	4132	4241	0	+91.63(+2.21%)
Nov 20, 2020	4214	4228	4124	4150	0	-73.56(-1.74%)
Nov 19, 2020	4196	4243	4176	4223	0	-4.62(-0.11%)
Nov 18, 2020	4248	4365	4217	4228	0	+19.83(+0.47%)
Nov 17, 2020	4205	4259	4120	4208	0	-6.74(-0.16%)
Nov 16, 2020	4226	4272	4136	4215	0	+159.49(+3.93%)
Nov 13, 2020	3926	4087	3918	4055	0	+163.64(+4.20%)
Nov 12, 2020	3896	4009	3858	3892	0	-95.37(-2.39%)
Nov 11, 2020	4104	4129	3959	3987	0	-142.10(-3.44%)
Nov 10, 2020	4071	4161	4019	4129	0	+7.92(+0.19%)
Nov 09, 2020	4190	4293	3925	4121	0	+521.79(+14.50%)
Nov 06, 2020	3630	3643	3555	3600	0	-53.79(-1.47%)
Nov 05, 2020	3554	3678	3538	3653	0	+133.45(+3.79%)
Nov 04, 2020	3534	3590	3473	3520	0	+9.51(+0.27%)
Nov 03, 2020	3512	3549	3485	3510	0	+82.81(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.