Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	488.57	510.31	485.89	495.51	0	-7.28(-1.45%)
Feb 27, 2020	499.39	519.82	480.21	502.79	0	-2.23(-0.44%)
Feb 26, 2020	510.66	526.11	500.55	505.02	0	+6.91(+1.39%)
Feb 25, 2020	517.95	519.10	486.68	498.11	0	-20.10(-3.88%)
Feb 24, 2020	521.66	531.10	504.22	518.21	0	-16.73(-3.13%)
Feb 21, 2020	529.49	539.26	518.82	534.93	0	+4.26(+0.80%)
Feb 20, 2020	516.80	534.15	510.84	530.68	0	+12.65(+2.44%)
Feb 19, 2020	521.34	525.51	507.69	518.03	0	-4.75(-0.91%)
Feb 18, 2020	533.97	539.57	519.13	522.78	0	-12.65(-2.36%)
Feb 14, 2020	540.80	546.11	531.13	535.43	0	-5.19(-0.96%)
Feb 13, 2020	546.11	547.83	529.74	540.62	0	-6.39(-1.17%)
Feb 12, 2020	548.11	554.93	539.67	547.02	0	+0.17(+0.03%)
Feb 11, 2020	552.60	566.58	536.09	546.84	0	-2.42(-0.44%)
Feb 10, 2020	539.47	556.92	526.88	549.26	0	+9.36(+1.73%)
Feb 07, 2020	540.82	554.37	530.05	539.90	0	-4.90(-0.90%)
Feb 06, 2020	574.22	581.37	541.52	544.80	0	-29.09(-5.07%)
Feb 05, 2020	601.90	617.45	555.77	573.89	0	-173.63(-23.23%)
Feb 04, 2020	766.17	770.78	736.86	747.53	0	-8.68(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.