Indicators

American Eagle Outfitters (NY: AEO )

24.47 +0.77 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.03	21.17	20.88	20.92	3,633,924	-0.17(-0.80%)
Dec 28, 2023	20.89	21.21	20.86	21.09	2,865,458	+0.02(+0.09%)
Dec 27, 2023	21.02	21.21	20.91	21.07	3,216,631	+0.12(+0.57%)
Dec 26, 2023	21.00	21.24	20.90	20.95	2,759,021	+0.01(+0.05%)
Dec 22, 2023	20.47	21.12	20.21	20.94	3,684,515	+0.18(+0.86%)
Dec 21, 2023	20.69	20.76	20.45	20.76	2,079,975	+0.40(+1.94%)
Dec 20, 2023	20.61	20.79	20.32	20.36	2,909,485	-0.29(-1.39%)
Dec 19, 2023	20.02	20.76	19.96	20.65	3,413,494	+0.77(+3.88%)
Dec 18, 2023	19.94	20.21	19.67	19.88	4,768,800	+0.08(+0.40%)
Dec 15, 2023	20.35	20.44	19.70	19.80	12,418,015	-0.57(-2.81%)
Dec 14, 2023	21.00	21.11	20.23	20.37	6,194,739	-0.18(-0.87%)
Dec 13, 2023	20.36	20.59	19.88	20.55	4,850,383	+0.17(+0.82%)
Dec 12, 2023	20.30	20.57	20.08	20.38	2,410,094	-0.14(-0.67%)
Dec 11, 2023	20.18	20.53	20.03	20.52	3,604,599	+0.58(+2.93%)
Dec 08, 2023	19.85	20.11	19.62	19.94	3,846,152	+0.01(+0.05%)
Dec 07, 2023	19.58	20.03	19.50	19.93	3,315,744	+0.21(+1.05%)
Dec 06, 2023	19.26	19.85	19.15	19.72	6,745,287	+0.58(+3.05%)
Dec 05, 2023	19.25	19.27	18.84	19.14	3,600,561	-0.27(-1.38%)
Dec 04, 2023	19.41	19.63	19.03	19.40	4,828,298	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.