Indicators

American Eagle Outfitters (NY: AEO )

24.47 +0.77 (+3.25%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.81	17.04	16.69	17.02	3,134,311	+0.31(+1.84%)
Dec 28, 2018	17.04	17.17	16.52	16.71	3,461,781	-0.34(-2.01%)
Dec 27, 2018	16.68	17.05	16.40	17.05	6,176,769	+0.00(+0.00%)
Dec 26, 2018	15.57	17.11	15.54	17.05	7,092,217	+1.65(+10.69%)
Dec 24, 2018	14.97	15.88	14.97	15.41	3,710,423	+0.33(+2.22%)
Dec 21, 2018	15.80	16.11	14.97	15.07	9,871,706	-0.77(-4.89%)
Dec 20, 2018	15.81	16.18	15.63	15.85	4,939,697	-0.10(-0.61%)
Dec 19, 2018	16.33	16.47	15.85	15.94	7,007,474	-0.27(-1.68%)
Dec 18, 2018	15.80	16.46	15.79	16.22	5,802,280	+0.55(+3.54%)
Dec 17, 2018	15.88	16.21	15.51	15.66	6,304,524	-0.34(-2.15%)
Dec 14, 2018	16.25	16.75	15.95	16.01	8,553,419	-0.33(-1.99%)
Dec 13, 2018	16.98	17.10	15.94	16.33	10,571,166	-0.79(-4.64%)
Dec 12, 2018	15.87	17.41	15.74	17.13	17,572,400	+0.49(+2.94%)
Dec 11, 2018	17.40	17.62	16.37	16.64	8,974,591	-0.43(-2.51%)
Dec 10, 2018	16.65	17.19	16.53	17.06	6,025,521	+0.49(+2.95%)
Dec 07, 2018	17.34	17.40	16.29	16.57	6,192,823	-0.72(-4.15%)
Dec 06, 2018	17.23	17.53	16.78	17.29	6,438,764	-0.10(-0.55%)
Dec 04, 2018	18.69	18.73	17.05	17.39	6,701,742	-1.27(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.