Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 22.48 22.97 22.45 22.83 5,670,277 +0.54(+2.40%)
May 29, 2003 22.62 22.97 22.19 22.30 4,834,504 -0.32(-1.42%)
May 28, 2003 22.30 22.82 22.26 22.62 5,937,853 +0.36(+1.61%)
May 27, 2003 22.33 22.33 21.89 22.26 6,243,712 -0.07(-0.30%)
May 23, 2003 21.60 22.79 21.41 22.33 7,746,275 +0.66(+3.06%)
May 22, 2003 21.44 21.78 21.41 21.66 3,352,627 +0.22(+1.04%)
May 21, 2003 21.44 21.81 21.25 21.44 4,363,828 -0.10(-0.45%)
May 20, 2003 21.72 21.78 21.31 21.54 5,064,469 -0.10(-0.48%)
May 19, 2003 22.37 22.38 21.55 21.64 6,079,029 -1.00(-4.44%)
May 16, 2003 22.59 22.90 22.41 22.65 7,015,814 +0.19(+0.86%)
May 15, 2003 22.00 22.52 21.96 22.45 6,278,771 +0.50(+2.27%)
May 14, 2003 22.11 22.21 21.69 21.95 4,604,136 -0.04(-0.20%)
May 13, 2003 22.17 22.17 21.81 22.00 5,071,588 -0.20(-0.91%)
May 12, 2003 21.51 22.32 21.46 22.20 6,820,908 +0.54(+2.47%)
May 09, 2003 21.25 21.66 21.07 21.66 5,552,473 +0.71(+3.41%)
May 08, 2003 20.84 21.15 20.80 20.95 3,945,673 -0.18(-0.85%)
May 07, 2003 20.95 21.57 20.85 21.13 6,269,905 +0.18(+0.85%)
May 06, 2003 20.47 21.04 20.40 20.95 7,334,299 +0.39(+1.88%)
May 05, 2003 20.93 21.14 20.44 20.56 9,457,984 -0.74(-3.49%)
May 02, 2003 20.51 21.42 20.47 21.31 7,628,875 +1.12(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.