Boeing Co (NY: BA )

234.06 USD -10.09 (-4.13%)
Official Closing Price Updated: 7:59 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 106.54 106.54 103.31 103.43 6,895,379 -2.11(-2.00%)
Jul 30, 2007 104.60 106.15 104.00 105.54 6,300,526 +1.83(+1.76%)
Jul 27, 2007 103.60 106.39 103.60 103.71 7,754,200 +0.01(+0.01%)
Jul 26, 2007 106.06 106.80 102.23 103.70 10,480,582 -3.53(-3.29%)
Jul 25, 2007 106.98 107.83 106.38 107.23 10,402,724 +3.43(+3.30%)
Jul 24, 2007 103.45 105.67 103.34 103.80 5,535,097 -0.24(-0.23%)
Jul 23, 2007 104.48 104.55 103.22 104.04 4,041,200 +0.18(+0.17%)
Jul 20, 2007 102.80 104.42 102.35 103.86 6,651,004 +1.38(+1.35%)
Jul 19, 2007 101.63 102.82 101.63 102.48 2,492,890 +0.66(+0.65%)
Jul 18, 2007 101.85 102.75 100.89 101.82 4,331,029 -0.23(-0.23%)
Jul 17, 2007 101.91 102.73 101.40 102.05 3,352,600 -0.02(-0.02%)
Jul 16, 2007 102.00 102.17 101.00 102.07 3,406,801 +0.19(+0.19%)
Jul 13, 2007 101.18 102.43 100.60 101.88 4,249,800 +1.10(+1.09%)
Jul 12, 2007 100.50 100.82 99.76 100.78 4,547,360 +0.66(+0.66%)
Jul 11, 2007 100.48 100.83 99.56 100.12 4,608,200 -0.13(-0.13%)
Jul 10, 2007 100.52 100.66 99.63 100.25 6,681,400 +0.35(+0.35%)
Jul 09, 2007 101.47 101.32 99.60 99.90 5,688,778 +1.02(+1.03%)
Jul 06, 2007 98.13 99.22 98.02 98.88 2,590,955 +0.52(+0.53%)
Jul 05, 2007 97.52 98.48 97.23 98.36 2,568,600 +0.71(+0.73%)
Jul 03, 2007 96.80 98.06 96.80 97.65 2,131,926 +0.88(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.