Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.74	15.94	15.64	15.76	4,676,267	+0.00(+0.00%)
Jun 27, 2013	15.69	15.86	15.64	15.76	2,845,699	+0.13(+0.82%)
Jun 26, 2013	15.57	15.71	15.46	15.63	3,304,955	+0.15(+1.00%)
Jun 25, 2013	15.31	15.54	15.22	15.48	4,634,360	+0.30(+1.99%)
Jun 24, 2013	15.15	15.31	15.00	15.18	3,186,038	-0.09(-0.61%)
Jun 21, 2013	15.20	15.38	14.91	15.27	4,538,332	+0.18(+1.20%)
Jun 20, 2013	15.39	15.43	15.04	15.09	4,317,437	-0.40(-2.60%)
Jun 19, 2013	15.88	15.92	15.49	15.49	3,287,716	-0.39(-2.45%)
Jun 18, 2013	15.84	15.98	15.78	15.88	3,208,382	+0.09(+0.55%)
Jun 17, 2013	16.00	16.04	15.72	15.80	3,871,201	-0.11(-0.72%)
Jun 14, 2013	15.82	15.98	15.77	15.91	3,283,011	+0.06(+0.38%)
Jun 13, 2013	15.45	15.89	15.40	15.85	4,397,306	+0.37(+2.38%)
Jun 12, 2013	15.59	15.71	15.37	15.48	5,442,101	-0.03(-0.22%)
Jun 11, 2013	15.56	15.61	15.44	15.51	5,417,061	-0.14(-0.90%)
Jun 10, 2013	15.71	15.80	15.56	15.65	3,630,009	-0.04(-0.26%)
Jun 07, 2013	15.57	15.71	15.45	15.70	2,952,132	+0.16(+1.04%)
Jun 06, 2013	15.33	15.54	15.20	15.53	5,895,091	+0.20(+1.31%)
Jun 05, 2013	15.45	15.59	15.24	15.33	7,652,261	-0.17(-1.13%)
Jun 04, 2013	15.53	15.76	15.42	15.51	6,110,693	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.