Indicators

Boeing Co (NY: BA )

153.29 -1.30 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	48.85	49.69	48.85	49.13	3,433,893	+0.42(+0.86%)
Dec 28, 2000	47.69	49.88	47.46	48.72	3,344,030	+1.03(+2.15%)
Dec 27, 2000	46.90	48.29	46.34	47.69	3,665,605	+0.79(+1.68%)
Dec 26, 2000	47.23	48.02	46.34	46.90	3,184,183	-0.33(-0.69%)
Dec 22, 2000	48.11	48.39	45.74	47.23	5,470,669	-0.88(-1.83%)
Dec 21, 2000	48.39	48.39	46.57	48.11	6,351,441	-0.28(-0.58%)
Dec 20, 2000	49.41	49.46	47.69	48.39	5,526,414	-1.02(-2.06%)
Dec 19, 2000	51.00	51.08	49.22	49.41	5,802,856	-1.59(-3.11%)
Dec 18, 2000	49.13	52.07	49.13	51.00	5,681,963	+2.70(+5.60%)
Dec 15, 2000	49.65	49.65	48.20	48.29	8,518,109	-1.77(-3.54%)
Dec 14, 2000	50.53	51.32	49.51	50.06	4,533,750	-0.46(-0.91%)
Dec 13, 2000	51.46	51.97	50.44	50.53	3,183,914	-0.93(-1.81%)
Dec 12, 2000	50.90	52.44	50.71	51.46	4,260,263	+0.56(+1.10%)
Dec 11, 2000	52.07	52.57	50.90	50.90	5,107,050	-1.17(-2.24%)
Dec 08, 2000	50.21	52.81	50.21	52.07	6,965,442	+2.33(+4.69%)
Dec 07, 2000	50.15	50.71	49.74	49.74	3,087,334	-0.42(-0.83%)
Dec 06, 2000	51.32	51.70	49.74	50.15	6,181,653	-1.17(-2.28%)
Dec 05, 2000	48.25	52.25	48.02	51.32	8,516,497	+3.07(+6.37%)
Dec 04, 2000	48.99	48.99	47.41	48.25	7,000,501	-0.74(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.