Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2000 6223 6256 6170 6222 377,040,992 -0.70(-0.01%)
Dec 29, 2000 6218 6226 6174 6223 315,668,992 +5.00(+0.08%)
Dec 28, 2000 6098 6218 6098 6218 357,446,016 +120.70(+1.98%)
Dec 27, 2000 6098 6098 6098 6098 0 +0.00(+0.00%)
Dec 26, 2000 6098 6098 6098 6098 0 +0.00(+0.00%)
Dec 25, 2000 6098 6098 6098 6098 0 +0.00(+0.00%)
Dec 23, 2000 6116 6159 6098 6098 293,611,008 -18.00(-0.29%)
Dec 22, 2000 6177 6179 6084 6116 996,753,984 -61.20(-0.99%)
Dec 21, 2000 6295 6295 6138 6177 892,233,024 -118.30(-1.88%)
Dec 20, 2000 6246 6307 6199 6295 818,249,024 +48.50(+0.78%)
Dec 19, 2000 6176 6260 6176 6246 652,868,992 +0.00(+0.00%)
Dec 18, 2000 6176 6260 6176 6246 652,868,992 +70.70(+1.14%)
Dec 16, 2000 6264 6270 6175 6176 1,201,185,024 -88.00(-1.40%)
Dec 15, 2000 6403 6403 6236 6264 1,173,848,960 -139.20(-2.17%)
Dec 14, 2000 6390 6422 6367 6403 1,024,556,032 +12.60(+0.20%)
Dec 13, 2000 6370 6394 6333 6390 933,824,000 +20.00(+0.31%)
Dec 12, 2000 6288 6371 6288 6370 1,032,601,984 +0.00(+0.00%)
Dec 11, 2000 6288 6371 6288 6370 1,032,601,984 +82.10(+1.31%)
Dec 09, 2000 6231 6343 6222 6288 1,062,084,992 +56.90(+0.91%)
Dec 08, 2000 6273 6273 6148 6231 986,830,016 -41.90(-0.67%)
Dec 07, 2000 6299 6366 6259 6273 1,338,562,944 -25.70(-0.41%)
Dec 06, 2000 6159 6318 6159 6299 998,307,968 +140.30(+2.28%)
Dec 05, 2000 6170 6171 6114 6159 660,403,008 +0.00(+0.00%)
Dec 04, 2000 6170 6171 6114 6159 660,403,008 -11.70(-0.19%)
Dec 02, 2000 6142 6190 6130 6170 1,068,233,984 +28.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.