Indicators

Boeing Co (NY: BA )

153.50 -1.09 (-0.71%)

Streaming Delayed Price Updated: 12:12 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	27.55	28.01	26.90	27.50	4,721,268	-0.04(-0.16%)
Feb 28, 2000	28.01	28.01	27.22	27.55	4,802,400	-0.60(-2.14%)
Feb 25, 2000	27.40	28.29	27.40	28.15	4,259,323	+0.93(+3.42%)
Feb 24, 2000	27.55	27.55	26.71	27.22	5,656,844	-0.42(-1.53%)
Feb 23, 2000	28.80	28.80	27.59	27.64	5,213,570	-1.30(-4.50%)
Feb 22, 2000	26.80	29.73	26.71	28.94	6,410,275	+2.14(+8.00%)
Feb 18, 2000	27.92	27.92	26.71	26.80	7,474,938	-1.12(-4.00%)
Feb 17, 2000	27.73	28.20	27.22	27.92	4,568,137	+0.19(+0.67%)
Feb 16, 2000	28.24	28.24	27.46	27.73	4,600,241	-0.93(-3.25%)
Feb 15, 2000	28.48	28.80	27.83	28.66	5,321,971	+0.19(+0.65%)
Feb 14, 2000	29.55	29.55	28.33	28.48	3,505,623	-1.21(-4.09%)
Feb 11, 2000	29.59	30.06	29.13	29.69	4,210,294	+0.10(+0.33%)
Feb 10, 2000	29.03	29.92	28.85	29.59	5,454,819	+0.56(+1.92%)
Feb 09, 2000	29.96	29.96	28.57	29.03	7,425,238	-1.49(-4.88%)
Feb 08, 2000	31.13	31.31	29.78	30.52	6,856,235	-0.60(-1.94%)
Feb 07, 2000	32.67	32.67	31.04	31.13	4,076,372	-1.63(-4.98%)
Feb 04, 2000	32.34	32.90	31.68	32.76	3,937,479	+0.42(+1.29%)
Feb 03, 2000	33.23	33.55	32.11	32.34	3,887,645	-0.89(-2.67%)
Feb 02, 2000	32.57	33.64	32.29	33.23	4,430,856	+0.66(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.