Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.43	13.43	13.28	13.31	13,112	-0.18(-1.34%)
Nov 27, 2002	13.44	13.57	13.28	13.50	36,349	+0.03(+0.22%)
Nov 26, 2002	13.48	13.50	13.42	13.47	158,177	-0.06(-0.44%)
Nov 25, 2002	13.44	13.64	13.41	13.53	92,118	+0.01(+0.04%)
Nov 22, 2002	13.44	13.63	13.39	13.52	59,420	+0.08(+0.58%)
Nov 21, 2002	13.48	13.56	13.41	13.44	23,237	+0.06(+0.45%)
Nov 20, 2002	13.31	13.47	13.31	13.38	54,606	-0.02(-0.14%)
Nov 19, 2002	13.41	13.41	13.24	13.40	99,255	-0.01(-0.04%)
Nov 18, 2002	13.53	13.53	13.31	13.41	38,673	+0.04(+0.27%)
Nov 15, 2002	13.38	13.58	13.36	13.37	33,527	-0.04(-0.27%)
Nov 14, 2002	13.41	13.52	13.31	13.41	22,573	+0.08(+0.63%)
Nov 13, 2002	13.47	13.65	13.31	13.32	122,990	-0.03(-0.23%)
Nov 12, 2002	13.47	13.50	13.33	13.35	56,764	+0.02(+0.14%)
Nov 11, 2002	13.36	13.38	13.31	13.33	12,780	-0.03(-0.23%)
Nov 08, 2002	13.51	13.64	13.33	13.36	20,913	-0.06(-0.45%)
Nov 07, 2002	13.62	13.63	13.38	13.42	51,121	-0.29(-2.10%)
Nov 06, 2002	13.74	13.82	13.64	13.71	72,864	+0.00(+0.00%)
Nov 05, 2002	13.60	13.78	13.51	13.71	43,818	-0.07(-0.52%)
Nov 04, 2002	13.31	14.18	13.31	13.78	132,450	+0.52(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.