Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.590 5.590 5.420 5.550 23,200 +0.00(+0.00%)
Mar 28, 2002 5.590 5.590 5.420 5.550 23,200 +0.06(+1.12%)
Mar 27, 2002 5.340 5.489 5.250 5.489 16,900 +0.24(+4.54%)
Mar 26, 2002 5.180 5.280 5.180 5.250 14,900 +0.05(+0.96%)
Mar 25, 2002 5.240 5.720 5.200 5.200 30,000 -0.20(-3.70%)
Mar 22, 2002 5.400 5.540 5.400 5.400 12,600 -0.16(-2.88%)
Mar 21, 2002 5.710 5.710 5.400 5.560 26,500 -0.04(-0.71%)
Mar 20, 2002 5.500 5.640 5.400 5.600 17,900 +0.10(+1.82%)
Mar 19, 2002 5.490 5.500 5.430 5.500 20,600 +0.07(+1.27%)
Mar 18, 2002 5.510 5.510 5.430 5.431 13,000 -0.26(-4.55%)
Mar 15, 2002 5.560 5.700 5.490 5.690 5,600 -0.01(-0.18%)
Mar 14, 2002 5.560 5.700 5.481 5.700 6,900 +0.15(+2.70%)
Mar 13, 2002 5.990 5.990 5.550 5.550 5,200 -0.26(-4.48%)
Mar 12, 2002 5.950 6.000 5.800 5.810 3,800 -0.14(-2.35%)
Mar 11, 2002 6.010 6.100 5.800 5.950 7,500 -0.05(-0.83%)
Mar 08, 2002 5.990 6.170 5.860 6.000 22,400 +0.02(+0.33%)
Mar 07, 2002 5.710 5.980 5.450 5.980 18,500 +0.26(+4.54%)
Mar 06, 2002 5.540 5.720 5.485 5.720 10,800 +0.22(+4.00%)
Mar 05, 2002 5.360 5.600 5.300 5.500 18,000 +0.15(+2.80%)
Mar 04, 2002 5.450 5.650 5.300 5.350 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.