Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.24 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.225 9.311 9.132 9.291 133,959 +0.05(+0.57%)
Apr 29, 2002 8.481 9.855 8.468 9.238 222,562 +0.76(+8.92%)
Apr 26, 2002 8.627 8.627 8.468 8.481 150,685 +0.07(+0.79%)
Apr 25, 2002 8.163 8.534 8.163 8.415 271,685 +0.25(+3.09%)
Apr 24, 2002 8.176 8.242 8.076 8.163 6,509,606 -0.01(-0.16%)
Apr 23, 2002 8.249 8.295 8.163 8.176 27,123 +0.01(+0.08%)
Apr 22, 2002 8.309 8.528 8.156 8.169 85,287 -0.09(-1.12%)
Apr 19, 2002 8.163 8.395 8.163 8.262 88,301 +0.19(+2.38%)
Apr 18, 2002 7.897 8.103 7.897 8.070 62,534 +0.21(+2.62%)
Apr 17, 2002 7.930 7.957 7.864 7.864 22,904 -0.11(-1.41%)
Apr 16, 2002 7.665 7.977 7.665 7.977 111,356 +0.31(+4.07%)
Apr 15, 2002 7.897 8.050 7.665 7.665 94,630 -0.30(-3.75%)
Apr 12, 2002 6.942 7.964 6.942 7.964 67,959 +1.04(+14.94%)
Apr 11, 2002 7.234 7.293 6.928 6.928 30,739 -0.37(-5.09%)
Apr 10, 2002 7.001 7.333 7.001 7.300 58,315 +0.20(+2.80%)
Apr 09, 2002 6.988 7.300 6.948 7.101 114,068 +0.08(+1.13%)
Apr 08, 2002 6.902 7.021 6.743 7.021 80,918 -0.08(-1.12%)
Apr 05, 2002 7.134 7.333 7.068 7.101 94,781 -0.07(-0.93%)
Apr 04, 2002 7.074 7.459 7.074 7.167 52,438 +0.06(+0.84%)
Apr 03, 2002 7.167 7.234 7.041 7.108 126,575 -0.06(-0.83%)
Apr 02, 2002 6.670 7.234 6.670 7.167 214,877 +0.50(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.