Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11338 11498 11318 11498 229,571,008 +136.10(+1.20%)
Apr 29, 2002 11330 11371 11261 11362 204,981,200 -23.60(-0.21%)
Apr 26, 2002 11449 11462 11349 11385 269,871,616 -24.20(-0.21%)
Apr 25, 2002 11394 11440 11352 11409 297,909,600 +12.70(+0.11%)
Apr 24, 2002 11363 11418 11306 11397 301,563,200 +51.40(+0.45%)
Apr 23, 2002 11102 11355 11102 11345 360,996,000 +205.80(+1.85%)
Apr 22, 2002 11259 11302 11134 11139 271,805,600 -112.80(-1.00%)
Apr 19, 2002 11166 11285 11135 11252 322,091,584 +35.00(+0.31%)
Apr 18, 2002 11103 11222 11071 11217 347,360,384 +126.60(+1.14%)
Apr 17, 2002 10939 11091 10929 11091 352,621,184 +302.10(+2.80%)
Apr 16, 2002 10745 10797 10690 10788 166,385,792 +60.50(+0.56%)
Apr 15, 2002 10720 10764 10698 10728 139,528,400 +17.50(+0.16%)
Apr 12, 2002 10654 10718 10630 10710 159,124,400 -34.40(-0.32%)
Apr 11, 2002 10748 10829 10721 10745 167,096,400 +101.80(+0.96%)
Apr 10, 2002 10693 10693 10611 10643 201,435,008 -90.60(-0.84%)
Apr 09, 2002 10711 10791 10689 10734 144,606,800 +10.00(+0.09%)
Apr 08, 2002 10833 10857 10702 10724 227,928,192 -107.70(-0.99%)
Apr 05, 2002 10767 10838 10748 10831 170,815,600 -2.60(-0.02%)
Apr 04, 2002 10831 10854 10783 10834 144,433,792 -44.00(-0.40%)
Apr 03, 2002 11032 11056 10817 10878 274,314,592 +0.00(+0.00%)
Apr 02, 2002 11032 11056 10817 10878 0 +10877.88(+9064900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.