Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.217 1.251 1.195 1.251 33,914 +0.08(+7.28%)
May 28, 2002 1.132 1.240 1.132 1.166 334,725 -0.07(-5.94%)
May 27, 2002 1.189 1.240 1.189 1.240 10,951 +0.00(+0.00%)
May 24, 2002 1.189 1.240 1.189 1.240 10,951 +0.05(+4.29%)
May 23, 2002 1.189 1.189 1.189 1.189 124,528 +0.05(+4.48%)
May 22, 2002 1.138 1.138 1.138 1.138 353 +0.00(+0.00%)
May 21, 2002 1.132 1.144 1.132 1.138 23,845 +0.01(+0.50%)
May 20, 2002 1.110 1.132 1.110 1.132 3,179 +0.03(+2.56%)
May 17, 2002 1.110 1.110 1.104 1.104 1,942 +0.00(+0.00%)
May 16, 2002 1.132 1.132 1.104 1.104 19,429 +0.01(+0.52%)
May 15, 2002 1.076 1.098 1.076 1.098 6,005 +0.02(+2.10%)
May 14, 2002 0.9624 1.076 0.9624 1.076 42,216 +0.11(+11.76%)
May 13, 2002 0.9794 0.9794 0.9341 0.9624 18,723 +0.00(+0.00%)
May 10, 2002 0.9794 0.9794 0.9624 0.9624 3,885 -0.03(-2.86%)
May 09, 2002 0.9794 0.9907 0.9794 0.9907 21,372 +0.01(+0.57%)
May 08, 2002 0.9907 0.9907 0.9454 0.9851 36,387 -0.03(-3.33%)
May 07, 2002 1.076 1.076 1.019 1.019 46,631 -0.08(-7.69%)
May 06, 2002 1.132 1.132 1.104 1.104 54,757 -0.03(-2.50%)
May 03, 2002 1.132 1.132 1.110 1.132 189,353 -0.03(-2.44%)
May 02, 2002 1.161 1.161 1.161 1.161 353 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.