Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.466 1.512 1.447 1.512 5,174 +0.05(+3.16%)
May 28, 2002 1.466 1.466 1.466 1.466 107 -0.01(-0.63%)
May 27, 2002 1.447 1.475 1.447 1.475 1,509 +0.00(+0.00%)
May 24, 2002 1.447 1.475 1.447 1.475 1,509 -0.04(-2.45%)
May 23, 2002 1.456 1.530 1.456 1.512 2,694 +0.06(+3.82%)
May 22, 2002 1.577 1.577 1.456 1.456 4,419 -0.09(-5.99%)
May 21, 2002 1.568 1.623 1.466 1.549 17,139 +0.02(+1.21%)
May 20, 2002 1.495 1.531 1.456 1.531 8,731 -0.02(-1.20%)
May 17, 2002 1.540 1.614 1.531 1.549 14,660 +0.02(+1.52%)
May 16, 2002 1.512 1.540 1.456 1.526 12,504 +0.02(+1.54%)
May 15, 2002 1.484 1.549 1.484 1.503 50,232 -0.03(-1.82%)
May 14, 2002 1.280 1.623 1.280 1.531 54,651 +0.26(+20.44%)
May 13, 2002 1.429 1.484 1.178 1.271 66,078 -0.15(-10.46%)
May 10, 2002 1.577 1.577 1.410 1.419 31,583 -0.16(-10.00%)
May 09, 2002 1.763 1.846 1.531 1.577 13,474 -0.08(-5.03%)
May 08, 2002 1.800 1.809 1.531 1.661 15,845 -0.09(-5.29%)
May 07, 2002 1.531 1.753 1.531 1.753 10,779 +0.27(+18.13%)
May 06, 2002 1.531 1.531 1.484 1.484 5,820 -0.05(-3.03%)
May 03, 2002 1.577 1.623 1.484 1.531 16,169 +0.00(+0.00%)
May 02, 2002 1.447 1.623 1.438 1.531 13,150 +0.06(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.