Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.86	22.87	21.74	22.42	9,114,706	-0.71(-3.05%)
Jul 30, 2002	23.60	24.00	22.97	23.13	7,281,621	-0.60(-2.52%)
Jul 29, 2002	22.79	23.75	22.32	23.73	6,958,406	+1.54(+6.94%)
Jul 26, 2002	22.09	22.50	21.51	22.19	4,574,830	+0.09(+0.43%)
Jul 25, 2002	22.24	22.25	20.79	22.09	7,370,122	-0.15(-0.67%)
Jul 24, 2002	20.17	22.47	19.84	22.24	8,848,014	+1.76(+8.60%)
Jul 23, 2002	20.93	21.81	20.17	20.48	8,131,676	-0.40(-1.90%)
Jul 22, 2002	21.18	22.05	20.43	20.88	6,790,924	-0.58(-2.73%)
Jul 19, 2002	21.69	22.86	21.29	21.46	5,401,087	-1.06(-4.72%)
Jul 17, 2002	23.70	24.13	21.77	22.52	8,781,080	-1.78(-7.33%)
Jul 12, 2002	24.88	25.45	24.08	24.30	5,418,192	-0.50(-2.03%)
Jul 11, 2002	24.77	25.41	23.87	24.81	7,701,666	+0.05(+0.19%)
Jul 10, 2002	25.88	26.09	24.47	24.76	5,429,794	-0.79(-3.08%)
Jul 09, 2002	26.15	26.55	25.39	25.55	5,083,971	-0.30(-1.14%)
Jul 08, 2002	26.22	26.39	25.59	25.84	3,636,571	-0.38(-1.44%)
Jul 05, 2002	25.29	26.22	25.22	26.22	2,522,649	+1.31(+5.26%)
Jul 04, 2002	24.20	24.96	23.87	24.91	4,261,432	+0.00(+0.00%)
Jul 03, 2002	24.20	24.96	23.87	24.91	4,261,135	+0.87(+3.61%)
Jul 02, 2002	24.71	25.00	24.04	24.04	4,437,096	-0.67(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.