Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.03	13.04	12.64	12.79	4,744,050	-0.24(-1.80%)
Jul 30, 2002	12.92	13.20	12.57	13.03	6,131,816	+0.10(+0.81%)
Jul 29, 2002	12.44	13.03	12.44	12.92	5,026,667	+0.62(+5.04%)
Jul 26, 2002	11.88	12.30	11.85	12.30	8,375,601	+0.80(+6.94%)
Jul 25, 2002	11.75	12.23	11.14	11.51	4,779,990	-0.22(-1.90%)
Jul 24, 2002	11.02	11.73	10.71	11.73	11,031,877	+0.36(+3.20%)
Jul 23, 2002	11.70	11.87	11.26	11.36	7,815,267	-0.09(-0.77%)
Jul 22, 2002	11.61	12.14	11.39	11.45	4,962,956	-0.36(-3.06%)
Jul 19, 2002	11.75	12.04	11.61	11.81	4,546,381	-0.28(-2.28%)
Jul 17, 2002	12.49	12.76	11.94	12.09	8,528,345	-0.23(-1.91%)
Jul 12, 2002	11.91	12.54	11.91	12.32	5,156,541	+0.45(+3.78%)
Jul 11, 2002	11.88	12.06	11.57	11.88	4,596,207	-0.08(-0.68%)
Jul 10, 2002	12.27	12.35	11.94	11.96	7,106,274	-0.50(-4.02%)
Jul 09, 2002	12.46	12.58	12.21	12.46	8,497,306	+0.13(+1.06%)
Jul 08, 2002	12.86	13.08	12.03	12.33	11,760,475	-0.54(-4.17%)
Jul 05, 2002	12.06	13.08	12.06	12.86	4,860,038	+0.90(+7.53%)
Jul 04, 2002	12.73	12.89	11.12	11.96	28,345,048	+0.00(+0.00%)
Jul 03, 2002	12.73	12.89	11.12	11.96	28,304,206	-1.00(-7.71%)
Jul 02, 2002	13.80	14.02	12.80	12.96	6,437,304	-0.87(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.