Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.000	6.000	5.760	5.850	71,800	-0.15(-2.50%)
Jul 30, 2002	5.950	6.040	5.950	6.000	27,898	+0.00(+0.00%)
Jul 29, 2002	6.390	6.450	5.990	6.000	129,500	-0.31(-4.91%)
Jul 26, 2002	6.100	6.310	5.760	6.310	67,800	+0.30(+4.99%)
Jul 25, 2002	5.900	6.440	5.900	6.010	154,700	-0.01(-0.17%)
Jul 24, 2002	5.000	6.020	4.430	6.020	238,900	+0.29(+5.06%)
Jul 23, 2002	5.210	5.860	5.210	5.730	29,300	+0.48(+9.14%)
Jul 22, 2002	5.800	6.200	5.000	5.250	50,975	-0.58(-9.95%)
Jul 19, 2002	6.285	6.430	5.830	5.830	28,600	-1.19(-16.95%)
Jul 17, 2002	7.100	7.202	6.620	7.020	36,300	-0.40(-5.39%)
Jul 12, 2002	7.300	7.600	7.160	7.420	67,700	+0.12(+1.64%)
Jul 11, 2002	7.310	7.600	6.910	7.300	17,500	-0.10(-1.35%)
Jul 10, 2002	7.490	7.600	6.750	7.400	35,100	+0.09(+1.23%)
Jul 09, 2002	8.000	8.000	7.310	7.310	14,900	-0.69(-8.63%)
Jul 08, 2002	8.000	8.000	8.000	8.000	73,500	+0.00(+0.00%)
Jul 05, 2002	7.900	8.000	7.770	8.000	31,600	+0.13(+1.65%)
Jul 04, 2002	7.450	7.990	6.820	7.870	78,100	+0.00(+0.00%)
Jul 03, 2002	7.450	7.990	6.820	7.870	78,100	+0.21(+2.74%)
Jul 02, 2002	7.460	7.890	7.400	7.660	50,500	+0.21(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.