Indicators

Clorox Co (NY: CLX )

143.35 +1.79 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.98	28.77	27.78	28.48	639,596	+0.34(+1.20%)
Aug 29, 2002	28.17	28.38	27.94	28.14	920,988	-0.34(-1.18%)
Aug 28, 2002	28.57	28.67	28.25	28.48	915,091	-0.21(-0.74%)
Aug 27, 2002	28.34	28.74	28.04	28.69	1,014,130	+0.65(+2.34%)
Aug 26, 2002	28.23	28.34	27.48	28.03	1,174,861	-0.25(-0.89%)
Aug 23, 2002	28.34	28.58	28.13	28.29	974,817	-0.22(-0.77%)
Aug 22, 2002	28.11	28.64	28.10	28.50	927,188	+0.17(+0.58%)
Aug 21, 2002	28.37	28.48	27.78	28.34	1,152,937	+0.00(+0.00%)
Aug 20, 2002	27.67	28.76	27.45	28.34	2,142,875	+0.81(+2.93%)
Aug 16, 2002	27.78	27.81	27.25	27.53	1,572,379	-0.38(-1.35%)
Aug 15, 2002	27.57	28.09	27.35	27.91	2,062,283	+0.34(+1.22%)
Aug 14, 2002	27.02	27.57	26.39	27.57	1,700,903	+0.65(+2.41%)
Aug 13, 2002	26.72	27.51	26.72	26.92	1,007,477	-0.13(-0.46%)
Aug 12, 2002	27.01	27.45	26.52	27.05	1,167,906	+1.65(+6.51%)
Aug 07, 2002	25.79	25.79	24.77	25.40	2,833,276	+1.14(+4.72%)
Aug 06, 2002	24.60	25.20	24.19	24.25	1,603,981	-0.22(-0.92%)
Aug 05, 2002	24.83	25.29	24.38	24.48	1,405,600	-0.67(-2.68%)
Aug 02, 2002	25.20	25.58	24.75	25.15	1,146,132	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.