Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.09	19.11	18.93	19.00	606,318	-0.09(-0.47%)
Sep 27, 2002	19.47	19.47	19.09	19.09	463,092	-0.39(-1.99%)
Sep 26, 2002	18.90	19.47	18.90	19.47	194,774	+0.60(+3.15%)
Sep 25, 2002	19.10	19.12	18.84	18.88	421,283	-0.13(-0.69%)
Sep 24, 2002	19.10	19.10	18.91	19.01	671,635	-0.12(-0.62%)
Sep 23, 2002	19.06	19.21	19.06	19.13	209,382	+0.04(+0.22%)
Sep 20, 2002	19.06	19.18	18.97	19.09	155,315	+0.10(+0.53%)
Sep 19, 2002	18.84	19.08	18.76	18.99	553,595	+0.09(+0.47%)
Sep 18, 2002	19.00	19.00	18.76	18.90	230,874	-0.11(-0.56%)
Sep 17, 2002	18.97	19.12	18.97	19.00	414,063	-0.05(-0.25%)
Sep 16, 2002	19.00	19.09	18.93	19.05	148,935	+0.02(+0.09%)
Sep 13, 2002	18.93	19.08	18.82	19.03	1,061,015	+0.11(+0.60%)
Sep 12, 2002	19.06	19.06	18.89	18.92	1,061,015	-0.16(-0.84%)
Sep 11, 2002	18.86	19.18	18.86	19.08	547,886	-0.11(-0.56%)
Sep 10, 2002	19.47	19.47	19.06	19.19	1,169,988	-0.24(-1.23%)
Sep 09, 2002	19.15	19.47	19.15	19.43	719,657	+0.23(+1.21%)
Sep 06, 2002	19.19	19.24	19.06	19.19	357,645	+0.10(+0.50%)
Sep 05, 2002	19.06	19.24	19.06	19.10	457,215	-0.11(-0.56%)
Sep 04, 2002	19.06	19.36	19.00	19.21	927,864	+0.24(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.