Indicators

Enterprise Products Partners LP (NY: EPD )

28.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.062	4.062	3.884	3.941	938,692	-0.12(-2.94%)
Sep 27, 2002	4.203	4.203	4.060	4.060	334,681	-0.17(-3.92%)
Sep 26, 2002	4.100	4.242	4.100	4.225	177,737	+0.11(+2.55%)
Sep 25, 2002	4.240	4.272	4.120	4.120	237,148	-0.10(-2.39%)
Sep 24, 2002	4.393	4.444	4.203	4.221	406,964	-0.13(-3.02%)
Sep 23, 2002	4.324	4.403	4.244	4.353	172,786	+0.03(+0.65%)
Sep 20, 2002	4.413	4.442	4.322	4.324	144,071	-0.11(-2.46%)
Sep 19, 2002	4.343	4.490	4.286	4.434	339,632	+0.09(+2.09%)
Sep 18, 2002	4.302	4.343	4.294	4.343	61,886	+0.06(+1.37%)
Sep 17, 2002	4.393	4.403	4.242	4.284	208,433	-0.08(-1.76%)
Sep 16, 2002	4.272	4.373	4.221	4.361	134,169	+0.09(+2.08%)
Sep 13, 2002	4.242	4.272	4.211	4.272	115,356	+0.05(+1.20%)
Sep 12, 2002	4.242	4.262	4.221	4.221	97,037	+0.00(+0.00%)
Sep 11, 2002	4.272	4.272	4.151	4.221	244,574	-0.05(-1.18%)
Sep 10, 2002	4.292	4.326	4.262	4.272	49,509	+0.00(+0.00%)
Sep 09, 2002	4.312	4.331	4.260	4.272	61,391	-0.01(-0.24%)
Sep 06, 2002	4.242	4.333	4.236	4.282	94,067	+0.05(+1.19%)
Sep 05, 2002	4.252	4.302	4.171	4.232	193,580	-0.07(-1.64%)
Sep 04, 2002	4.403	4.403	4.262	4.302	495,090	-0.10(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.