Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.852 4.883 4.848 4.883 255,466 +0.00(+0.00%)
Mar 28, 2002 4.852 4.883 4.848 4.883 255,466 +0.04(+0.86%)
Mar 27, 2002 4.817 4.842 4.796 4.842 432,709 +0.03(+0.65%)
Mar 26, 2002 4.918 4.918 4.797 4.810 332,701 -0.10(-2.00%)
Mar 25, 2002 4.898 5.019 4.898 4.908 764,420 +0.01(+0.21%)
Mar 22, 2002 4.873 4.936 4.873 4.898 304,975 +0.04(+0.73%)
Mar 21, 2002 4.918 4.918 4.782 4.863 495,090 -0.06(-1.13%)
Mar 20, 2002 4.934 4.943 4.908 4.918 253,486 -0.02(-0.33%)
Mar 19, 2002 4.903 4.935 4.888 4.934 339,632 +0.02(+0.43%)
Mar 18, 2002 4.939 5.039 4.898 4.913 301,015 -0.02(-0.33%)
Mar 15, 2002 4.918 4.953 4.918 4.929 396,072 +0.02(+0.43%)
Mar 14, 2002 4.959 4.959 4.863 4.908 342,602 -0.04(-0.80%)
Mar 13, 2002 4.999 5.055 4.918 4.948 380,229 -0.05(-1.05%)
Mar 12, 2002 5.050 5.050 4.908 5.000 251,506 -0.07(-1.30%)
Mar 11, 2002 5.060 5.120 5.060 5.066 238,633 +0.01(+0.12%)
Mar 08, 2002 5.110 5.110 5.060 5.060 301,015 -0.03(-0.60%)
Mar 07, 2002 4.949 5.100 4.949 5.090 263,388 +0.12(+2.36%)
Mar 06, 2002 4.836 4.974 4.836 4.973 383,200 +0.16(+3.36%)
Mar 05, 2002 4.682 4.811 4.676 4.811 432,709 +0.10(+2.21%)
Mar 04, 2002 4.824 4.855 4.635 4.707 1,271,393 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.