Indicators

NL Industries (NY: NL )

7.300 +0.030 (+0.41%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.22	10.36	10.12	10.12	33,405	-0.10(-1.01%)
Aug 29, 2002	10.26	10.36	10.05	10.22	269,570	-0.07(-0.67%)
Aug 28, 2002	10.40	10.42	10.22	10.29	35,874	-0.16(-1.52%)
Aug 27, 2002	10.53	10.59	10.22	10.45	30,501	-0.12(-1.11%)
Aug 26, 2002	10.36	10.57	10.28	10.57	49,673	+0.23(+2.27%)
Aug 23, 2002	10.92	10.92	10.21	10.33	104,429	-0.60(-5.48%)
Aug 22, 2002	10.90	10.95	10.88	10.93	35,729	+0.04(+0.38%)
Aug 21, 2002	10.84	11.02	10.78	10.89	36,165	+0.15(+1.41%)
Aug 20, 2002	10.92	11.00	10.74	10.74	68,264	+0.23(+2.16%)
Aug 16, 2002	10.33	10.75	10.33	10.51	37,327	+0.18(+1.73%)
Aug 15, 2002	10.51	10.53	10.29	10.33	15,686	-0.14(-1.31%)
Aug 14, 2002	10.26	10.47	9.983	10.47	31,517	+0.14(+1.40%)
Aug 13, 2002	10.30	10.47	10.12	10.33	20,188	-0.01(-0.07%)
Aug 12, 2002	10.49	10.50	10.29	10.33	18,736,328	-0.06(-0.60%)
Aug 07, 2002	10.29	10.40	10.16	10.40	24,400	+0.16(+1.55%)
Aug 06, 2002	10.33	10.45	10.21	10.24	46,913	-0.02(-0.20%)
Aug 05, 2002	10.17	10.41	10.16	10.26	26,288	+0.10(+1.02%)
Aug 02, 2002	10.43	10.43	10.16	10.16	11,764	-0.26(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.