South Jersey Industries (NY: SJI )

24.43 USD -0.22 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.938 7.980 7.862 7.888 180,000 +0.00(+0.00%)
Mar 28, 2002 7.938 7.980 7.862 7.888 24,000 -0.05(-0.66%)
Mar 27, 2002 7.950 7.950 7.890 7.940 11,400 -0.01(-0.13%)
Mar 26, 2002 7.963 7.973 7.900 7.950 100,000 -0.01(-0.16%)
Mar 25, 2002 8.062 8.075 7.955 7.963 33,200 -0.10(-1.24%)
Mar 22, 2002 8.162 8.162 8.062 8.062 17,400 -0.11(-1.38%)
Mar 21, 2002 7.905 8.175 7.902 8.175 45,400 +0.27(+3.42%)
Mar 20, 2002 7.890 7.907 7.862 7.905 15,800 +0.01(+0.16%)
Mar 19, 2002 7.857 7.893 7.857 7.893 15,600 +0.03(+0.41%)
Mar 18, 2002 7.893 7.893 7.830 7.860 36,000 -0.01(-0.19%)
Mar 15, 2002 7.855 7.893 7.850 7.875 35,600 -0.00(-0.06%)
Mar 14, 2002 7.832 7.893 7.817 7.880 979,200 +0.06(+0.77%)
Mar 13, 2002 7.845 7.845 7.815 7.820 10,200 -0.01(-0.16%)
Mar 12, 2002 7.825 7.840 7.812 7.832 12,200 +0.01(+0.19%)
Mar 11, 2002 7.812 7.817 7.787 7.817 6,800 +0.02(+0.29%)
Mar 08, 2002 7.787 7.825 7.737 7.795 24,200 +0.02(+0.26%)
Mar 07, 2002 7.787 7.795 7.725 7.775 1,460,000 -0.12(-1.55%)
Mar 06, 2002 7.850 7.912 7.825 7.897 57,400 +0.09(+1.19%)
Mar 05, 2002 7.725 7.808 7.725 7.805 38,800 +0.09(+1.13%)
Mar 04, 2002 7.650 7.725 7.588 7.718 32,200 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.