Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 35.41 36.27 35.36 35.92 5,492,430 +0.00(+0.00%)
Mar 28, 2002 35.41 36.27 35.36 35.92 5,492,430 +0.68(+1.94%)
Mar 27, 2002 34.28 35.56 34.28 35.24 6,592,420 +1.15(+3.36%)
Mar 26, 2002 34.13 34.73 33.90 34.09 3,057,379 +0.05(+0.15%)
Mar 25, 2002 34.39 34.87 33.69 34.04 3,396,954 -0.50(-1.44%)
Mar 22, 2002 34.99 35.18 34.33 34.54 4,014,985 -0.95(-2.69%)
Mar 21, 2002 34.79 35.62 34.50 35.49 3,637,799 +0.48(+1.36%)
Mar 20, 2002 35.44 35.47 34.92 35.01 3,215,212 -0.75(-2.10%)
Mar 19, 2002 35.46 35.92 35.15 35.76 3,719,200 +0.31(+0.86%)
Mar 18, 2002 35.94 36.06 34.82 35.46 4,154,549 -0.26(-0.73%)
Mar 15, 2002 35.50 35.73 34.55 35.72 8,543,228 +0.28(+0.78%)
Mar 14, 2002 36.65 36.65 35.24 35.44 7,289,435 -1.20(-3.27%)
Mar 13, 2002 37.36 37.41 36.40 36.64 4,587,614 -0.79(-2.11%)
Mar 12, 2002 37.13 37.58 36.81 37.43 5,495,385 -0.45(-1.18%)
Mar 11, 2002 36.78 38.02 36.52 37.88 6,211,608 +1.10(+3.00%)
Mar 08, 2002 36.85 37.14 36.43 36.78 5,829,855 +0.68(+1.90%)
Mar 07, 2002 37.07 37.22 35.36 36.09 5,183,750 -1.03(-2.77%)
Mar 06, 2002 35.90 37.12 35.54 37.12 4,957,546 +1.23(+3.42%)
Mar 05, 2002 36.55 36.55 35.29 35.89 4,844,041 -0.68(-1.87%)
Mar 04, 2002 35.73 36.88 35.66 36.58 5,028,604 +0.96(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.