Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.513	5.594	5.513	5.571	538,743	+0.03(+0.52%)
Nov 26, 2003	5.599	5.599	5.496	5.542	1,816,648	-0.06(-1.13%)
Nov 25, 2003	5.513	5.605	5.496	5.605	1,757,097	+0.10(+1.77%)
Nov 24, 2003	5.439	5.542	5.427	5.508	2,315,169	+0.06(+1.16%)
Nov 21, 2003	5.530	5.530	5.433	5.444	1,534,914	-0.06(-1.15%)
Nov 20, 2003	5.433	5.605	5.421	5.508	2,391,087	+0.03(+0.52%)
Nov 19, 2003	5.456	5.502	5.433	5.479	2,226,365	+0.02(+0.42%)
Nov 18, 2003	5.536	5.536	5.485	5.456	1,480,761	-0.10(-1.86%)
Nov 17, 2003	5.525	5.588	5.490	5.559	1,528,645	+0.01(+0.10%)
Nov 14, 2003	5.582	5.599	5.542	5.553	1,799,758	-0.05(-0.82%)
Nov 13, 2003	5.622	5.628	5.565	5.599	2,910,329	-0.05(-0.91%)
Nov 12, 2003	5.657	5.691	5.622	5.651	1,185,096	-0.01(-0.10%)
Nov 11, 2003	5.720	5.737	5.657	5.657	3,209,998	-0.09(-1.50%)
Nov 10, 2003	5.720	5.743	5.674	5.743	1,601,081	+0.01(+0.20%)
Nov 07, 2003	5.743	5.749	5.680	5.732	2,035,001	-0.01(-0.20%)
Nov 06, 2003	5.743	5.754	5.697	5.743	2,909,110	+0.00(+0.00%)
Nov 05, 2003	5.628	5.800	5.525	5.743	5,750,660	+0.12(+2.14%)
Nov 04, 2003	5.766	5.766	5.611	5.622	3,803,591	-0.14(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.