Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.89	15.09	14.82	14.97	102,338	-0.01(-0.06%)
Nov 26, 2003	15.15	15.20	14.82	14.98	350,105	-0.10(-0.63%)
Nov 25, 2003	14.66	15.11	14.25	15.08	439,734	+0.38(+2.56%)
Nov 24, 2003	14.76	15.08	14.56	14.70	433,908	-0.03(-0.19%)
Nov 21, 2003	14.35	14.73	14.35	14.73	430,117	+0.47(+3.29%)
Nov 20, 2003	14.22	14.38	14.03	14.26	275,220	-0.09(-0.61%)
Nov 19, 2003	14.30	14.41	14.10	14.35	417,652	+0.10(+0.67%)
Nov 18, 2003	13.99	14.40	13.91	14.25	607,736	+0.26(+1.83%)
Nov 17, 2003	13.96	14.00	13.66	13.99	410,850	-0.06(-0.40%)
Nov 14, 2003	13.86	14.19	13.86	14.05	400,871	+0.14(+1.03%)
Nov 13, 2003	13.66	14.00	13.50	13.91	240,246	+0.30(+2.17%)
Nov 12, 2003	13.26	13.66	13.17	13.61	332,637	+0.41(+3.09%)
Nov 11, 2003	13.64	13.69	13.15	13.20	347,876	-0.27(-1.97%)
Nov 10, 2003	13.82	14.29	13.45	13.47	483,266	-0.62(-4.41%)
Nov 07, 2003	13.89	14.44	13.78	14.09	447,891	+0.17(+1.19%)
Nov 06, 2003	13.88	13.92	13.73	13.92	454,986	+0.07(+0.53%)
Nov 05, 2003	13.77	13.96	13.58	13.85	215,577	+0.01(+0.09%)
Nov 04, 2003	13.69	13.96	13.67	13.84	245,074	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.