Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.623 1.633 1.605 1.633 89,987 -0.01(-0.57%)
Sep 29, 2003 1.586 1.651 1.586 1.642 18,432 -0.03(-1.67%)
Sep 26, 2003 1.586 1.670 1.447 1.670 11,102 -0.03(-1.75%)
Sep 25, 2003 1.614 1.707 1.614 1.700 8,515 +0.11(+7.13%)
Sep 24, 2003 1.855 1.828 1.586 1.586 71,472 -0.27(-14.50%)
Sep 23, 2003 1.939 1.939 1.855 1.855 4,958 -0.08(-4.31%)
Sep 22, 2003 1.911 1.939 1.818 1.939 40,261 +0.04(+1.95%)
Sep 19, 2003 2.004 2.004 1.902 1.902 16,492 -0.10(-5.09%)
Sep 18, 2003 2.013 2.041 1.920 2.004 26,894 +0.06(+2.86%)
Sep 17, 2003 1.865 1.956 1.809 1.948 26,517 +0.09(+5.00%)
Sep 16, 2003 1.753 1.995 1.606 1.855 71,467 +0.12(+6.95%)
Sep 15, 2003 1.568 1.735 1.568 1.735 91,086 +0.14(+8.72%)
Sep 12, 2003 1.484 1.614 1.484 1.596 33,631 +0.02(+1.18%)
Sep 11, 2003 1.531 1.577 1.503 1.577 24,361 +0.04(+2.41%)
Sep 10, 2003 1.559 1.568 1.484 1.540 33,847 -0.01(-0.54%)
Sep 09, 2003 1.438 1.568 1.438 1.548 98,201 +0.11(+7.68%)
Sep 08, 2003 1.187 1.483 1.187 1.438 92,487 +0.28(+24.00%)
Sep 05, 2003 1.150 1.160 1.141 1.160 66,724 +0.01(+0.81%)
Sep 04, 2003 1.141 1.160 1.039 1.150 28,781 +0.04(+3.33%)
Sep 03, 2003 1.141 1.215 1.104 1.113 10,456 -0.07(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.