Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.244 4.303 4.227 4.244 55,236 +0.00(+0.00%)
Apr 29, 2003 4.446 4.446 4.244 4.244 26,907 -0.20(-4.55%)
Apr 28, 2003 4.454 4.463 4.345 4.446 23,825 -0.01(-0.19%)
Apr 25, 2003 4.623 4.623 4.454 4.454 14,105 -0.14(-3.12%)
Apr 24, 2003 4.724 4.724 4.573 4.598 6,874 -0.14(-3.02%)
Apr 23, 2003 4.758 4.800 4.716 4.741 16,120 -0.01(-0.18%)
Apr 22, 2003 4.724 4.758 4.716 4.750 31,411 +0.20(+4.45%)
Apr 21, 2003 4.640 4.640 4.463 4.547 39,353 -0.25(-5.27%)
Apr 17, 2003 4.834 4.834 4.767 4.800 35,678 -0.03(-0.70%)
Apr 16, 2003 5.045 5.045 4.826 4.834 17,779 -0.18(-3.54%)
Apr 15, 2003 5.037 5.062 4.978 5.011 88,425 -0.05(-1.00%)
Apr 14, 2003 5.062 5.104 5.011 5.062 44,924 +0.02(+0.33%)
Apr 11, 2003 5.062 5.087 4.994 5.045 50,021 -0.02(-0.33%)
Apr 10, 2003 5.146 5.197 5.062 5.062 37,100 -0.01(-0.17%)
Apr 09, 2003 5.028 5.104 5.020 5.070 42,671 +0.05(+1.01%)
Apr 08, 2003 5.062 5.062 4.961 5.020 40,419 -0.04(-0.83%)
Apr 07, 2003 5.231 5.307 4.961 5.062 49,428 -0.14(-2.76%)
Apr 04, 2003 5.163 5.231 5.163 5.205 24,891 +0.04(+0.82%)
Apr 03, 2003 5.231 5.298 5.155 5.163 39,708 -0.08(-1.45%)
Apr 02, 2003 4.978 5.298 4.978 5.239 42,790 +0.26(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.