Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 28, 2003 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 27, 2003 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Aug 26, 2003 30.60 30.60 30.60 30.60 6 -2.40(-7.27%)
Aug 25, 2003 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Aug 22, 2003 32.40 33.00 32.40 33.00 33 -1.50(-4.35%)
Aug 21, 2003 35.70 35.70 34.50 34.50 93 +1.20(+3.60%)
Aug 20, 2003 33.00 33.30 33.00 33.30 26 -1.20(-3.48%)
Aug 19, 2003 36.00 36.30 34.50 34.50 186 -3.00(-8.00%)
Aug 18, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 15, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 14, 2003 37.50 37.50 31.50 37.50 1,256 -2.10(-5.30%)
Aug 13, 2003 41.70 41.70 39.60 39.60 43 +0.30(+0.76%)
Aug 12, 2003 41.40 41.70 39.30 39.30 33 -2.10(-5.07%)
Aug 11, 2003 37.50 42.00 37.50 41.40 103 +3.90(+10.40%)
Aug 08, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 07, 2003 37.50 37.50 37.50 37.50 66 +1.50(+4.17%)
Aug 06, 2003 36.00 36.00 36.00 36.00 26 -1.50(-4.00%)
Aug 05, 2003 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Aug 04, 2003 36.00 37.50 36.00 37.50 206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.