Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.735	9.786	9.699	9.739	2,187,857	+0.00(+0.04%)
Nov 26, 2003	9.570	9.735	9.570	9.735	6,392,178	+0.19(+2.01%)
Nov 25, 2003	9.336	9.603	9.214	9.544	8,423,375	+0.23(+2.49%)
Nov 24, 2003	9.143	9.314	9.149	9.312	4,000,022	+0.17(+1.85%)
Nov 21, 2003	8.870	9.238	9.041	9.143	9,925,655	+0.27(+3.08%)
Nov 20, 2003	8.990	9.004	8.847	8.870	8,853,089	-0.21(-2.29%)
Nov 19, 2003	9.230	9.185	9.025	9.078	7,491,755	-0.15(-1.65%)
Nov 18, 2003	9.389	9.405	9.216	9.230	4,904,140	-0.10(-1.11%)
Nov 17, 2003	9.238	9.418	9.183	9.334	8,195,995	-0.08(-0.89%)
Nov 14, 2003	9.906	9.906	9.418	9.418	8,099,739	-0.49(-4.93%)
Nov 13, 2003	9.947	9.949	9.823	9.906	2,338,626	-0.07(-0.67%)
Nov 12, 2003	9.692	9.994	9.692	9.973	5,490,025	+0.27(+2.83%)
Nov 11, 2003	9.642	9.733	9.642	9.699	5,762,095	+0.06(+0.59%)
Nov 10, 2003	9.896	9.896	9.633	9.642	4,620,284	-0.22(-2.27%)
Nov 07, 2003	9.770	9.906	9.762	9.866	6,921,095	+0.12(+1.28%)
Nov 06, 2003	9.442	9.762	9.261	9.741	8,840,320	+0.30(+3.19%)
Nov 05, 2003	9.642	9.642	9.332	9.440	8,351,674	-0.20(-2.09%)
Nov 04, 2003	9.754	9.754	9.642	9.642	5,095,307	-0.21(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.