Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

222.10 +0.62 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.850 2.993 2.815 2.896 49,887 +0.03(+1.16%)
Apr 29, 2003 2.755 2.891 2.755 2.862 29,679 +0.13(+4.87%)
Apr 28, 2003 2.687 2.741 2.687 2.729 38,941 +0.01(+0.23%)
Apr 25, 2003 2.710 2.727 2.687 2.723 31,363 -0.05(-1.77%)
Apr 24, 2003 2.741 2.779 2.710 2.772 90,513 +0.05(+1.74%)
Apr 23, 2003 2.698 2.732 2.677 2.725 97,248 +0.02(+0.79%)
Apr 22, 2003 2.660 2.791 2.660 2.703 82,935 -0.11(-3.97%)
Apr 21, 2003 2.888 2.888 2.782 2.815 25,259 -0.02(-0.58%)
Apr 17, 2003 2.850 2.850 2.831 2.831 10,314 +0.03(+1.02%)
Apr 16, 2003 2.891 2.898 2.803 2.803 22,523 -0.06(-2.16%)
Apr 15, 2003 2.789 2.865 2.789 2.865 8,419 +0.08(+2.81%)
Apr 14, 2003 2.755 2.786 2.755 2.786 12,840 -0.00(-0.09%)
Apr 11, 2003 2.853 2.853 2.751 2.789 41,678 -0.03(-1.10%)
Apr 10, 2003 2.808 2.848 2.808 2.820 8,419 +0.01(+0.42%)
Apr 09, 2003 2.829 2.855 2.808 2.808 200,391 -0.04(-1.25%)
Apr 08, 2003 2.843 2.850 2.812 2.843 21,681 +0.04(+1.44%)
Apr 07, 2003 2.820 2.827 2.784 2.803 47,361 +0.11(+4.24%)
Apr 04, 2003 2.672 2.708 2.672 2.689 9,051 +0.05(+1.71%)
Apr 03, 2003 2.627 2.644 2.627 2.644 6,525 -0.02(-0.80%)
Apr 02, 2003 2.668 2.687 2.658 2.665 65,674 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.