Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 25.42 25.76 25.23 25.56 3,681,052 -0.09(-0.35%)
Sep 29, 2003 25.65 25.94 25.54 25.65 4,531,466 +0.33(+1.29%)
Sep 26, 2003 25.18 25.59 25.09 25.32 4,086,177 +0.19(+0.74%)
Sep 25, 2003 25.28 25.68 25.06 25.13 4,104,311 -0.33(-1.29%)
Sep 24, 2003 25.98 26.12 25.37 25.46 4,070,461 -0.71(-2.70%)
Sep 23, 2003 25.83 26.29 25.51 26.17 4,508,631 +0.19(+0.75%)
Sep 22, 2003 26.39 26.39 25.84 25.97 3,870,585 -0.67(-2.51%)
Sep 19, 2003 26.90 27.25 26.55 26.64 4,678,015 -0.26(-0.97%)
Sep 18, 2003 26.56 27.05 26.41 26.90 4,532,138 +0.53(+2.00%)
Sep 17, 2003 26.59 26.69 26.38 26.38 2,143,295 -0.28(-1.06%)
Sep 16, 2003 26.41 26.76 26.41 26.66 4,092,894 +0.23(+0.87%)
Sep 15, 2003 26.36 26.55 26.21 26.43 3,006,739 -0.12(-0.45%)
Sep 12, 2003 26.59 26.80 26.41 26.55 4,672,239 -0.04(-0.17%)
Sep 11, 2003 26.52 26.88 26.14 26.59 5,267,435 +0.07(+0.28%)
Sep 10, 2003 26.93 27.17 26.30 26.52 5,452,267 -0.53(-1.95%)
Sep 09, 2003 27.36 27.48 26.99 27.05 4,647,926 -0.47(-1.70%)
Sep 08, 2003 27.88 27.98 27.35 27.52 6,186,623 -0.15(-0.54%)
Sep 05, 2003 28.21 28.21 27.40 27.66 5,290,942 -0.54(-1.93%)
Sep 04, 2003 28.57 28.86 28.13 28.21 4,246,159 -0.36(-1.25%)
Sep 03, 2003 28.14 28.96 27.92 28.57 6,632,046 +0.51(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.