Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

938.80 -6.01 (-0.64%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	44.48	44.83	43.84	43.84	14,819	-0.64(-1.44%)
Jan 29, 2004	44.49	44.70	44.14	44.48	28,133	-0.15(-0.33%)
Jan 28, 2004	45.35	45.65	44.63	44.63	13,082	-0.53(-1.17%)
Jan 27, 2004	45.79	45.89	45.13	45.16	17,829	-0.61(-1.34%)
Jan 26, 2004	46.42	46.42	45.45	45.77	13,661	+0.04(+0.09%)
Jan 23, 2004	46.54	46.54	45.69	45.73	17,134	-0.33(-0.71%)
Jan 22, 2004	47.07	47.07	45.76	46.05	9,840	+0.21(+0.45%)
Jan 21, 2004	45.92	46.71	45.78	45.85	42,373	-0.62(-1.34%)
Jan 20, 2004	47.26	47.51	46.24	46.47	17,366	-1.12(-2.36%)
Jan 16, 2004	47.51	47.61	47.28	47.59	8,104	+0.31(+0.66%)
Jan 15, 2004	47.51	47.53	46.89	47.28	13,245	-0.03(-0.07%)
Jan 14, 2004	47.76	47.86	47.04	47.32	11,260	+0.41(+0.88%)
Jan 13, 2004	47.51	47.53	46.39	46.90	9,442	-0.41(-0.86%)
Jan 12, 2004	47.89	47.89	46.14	47.31	6,953	+1.29(+2.80%)
Jan 09, 2004	46.31	47.98	45.99	46.02	9,439	-0.41(-0.87%)
Jan 08, 2004	47.76	47.76	45.86	46.43	9,993	-1.30(-2.73%)
Jan 07, 2004	46.64	47.73	45.74	47.73	40,719	+1.51(+3.27%)
Jan 06, 2004	46.19	46.45	45.70	46.22	7,872	+0.30(+0.66%)
Jan 05, 2004	46.17	46.21	45.35	45.92	14,008	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.