Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

98.15 +1.05 (+1.08%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.894 3.163 2.894 3.154 97,230 +0.28(+9.68%)
Oct 28, 2004 3.163 3.191 2.867 2.876 147,894 -0.30(-9.36%)
Oct 27, 2004 3.201 3.247 3.173 3.173 58,855 -0.06(-2.01%)
Oct 26, 2004 3.108 3.265 3.108 3.238 52,927 +0.03(+0.87%)
Oct 25, 2004 3.247 3.275 3.210 3.210 66,401 -0.10(-3.08%)
Oct 22, 2004 3.247 3.312 3.247 3.312 9,378 +0.06(+2.00%)
Oct 21, 2004 2.996 3.303 2.996 3.247 62,413 +0.22(+7.36%)
Oct 20, 2004 3.080 3.163 2.709 3.024 233,806 -0.08(-2.69%)
Oct 19, 2004 3.377 3.590 2.978 3.108 122,778 -0.25(-7.46%)
Oct 18, 2004 3.358 3.377 3.340 3.358 8,192 +0.12(+3.72%)
Oct 15, 2004 3.395 3.395 3.034 3.238 38,267 -0.12(-3.59%)
Oct 14, 2004 3.386 3.442 3.358 3.358 5,497 -0.06(-1.63%)
Oct 13, 2004 3.386 3.562 3.386 3.414 14,013 -0.02(-0.54%)
Oct 12, 2004 3.544 3.545 3.405 3.432 33,416 -0.09(-2.63%)
Oct 11, 2004 3.674 3.674 3.525 3.525 37,835 -0.01(-0.26%)
Oct 08, 2004 3.627 3.627 3.507 3.534 27,703 -0.07(-2.06%)
Oct 07, 2004 3.618 3.730 3.600 3.609 23,714 -0.02(-0.51%)
Oct 06, 2004 3.692 3.692 3.534 3.627 6,359 -0.09(-2.49%)
Oct 05, 2004 3.729 3.757 3.720 3.720 22,205 +0.00(+0.00%)
Oct 04, 2004 3.748 3.850 3.692 3.720 22,852 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.