Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.843 3.939 3.742 3.848 226,223 +0.03(+0.79%)
Dec 30, 2004 3.692 3.858 3.641 3.818 263,992 +0.18(+4.86%)
Dec 29, 2004 3.666 3.687 3.479 3.641 254,896 +0.06(+1.55%)
Dec 28, 2004 3.540 3.606 3.418 3.585 246,591 +0.05(+1.46%)
Dec 27, 2004 3.388 3.555 3.388 3.534 142,971 +0.05(+1.57%)
Dec 23, 2004 3.590 3.590 3.327 3.479 354,363 -0.02(-0.58%)
Dec 22, 2004 3.560 3.631 3.489 3.499 180,938 -0.05(-1.42%)
Dec 21, 2004 3.540 3.601 3.499 3.550 221,872 +0.02(+0.57%)
Dec 20, 2004 3.540 3.707 3.489 3.530 358,516 -0.04(-1.13%)
Dec 17, 2004 3.565 3.590 3.489 3.570 240,460 -0.01(-0.14%)
Dec 16, 2004 3.681 3.681 3.525 3.575 267,750 -0.07(-1.94%)
Dec 15, 2004 3.692 3.793 3.575 3.646 451,259 -0.09(-2.44%)
Dec 14, 2004 3.343 3.788 3.338 3.737 1,817,694 +0.37(+11.13%)
Dec 13, 2004 3.388 3.418 3.287 3.363 314,022 +0.01(+0.15%)
Dec 10, 2004 3.297 3.388 3.262 3.358 257,664 +0.07(+2.12%)
Dec 09, 2004 3.292 3.424 3.267 3.288 365,634 -0.13(-3.67%)
Dec 08, 2004 3.282 3.413 3.282 3.413 175,006 +0.07(+1.96%)
Dec 07, 2004 3.287 3.403 3.277 3.348 219,499 -0.03(-0.90%)
Dec 06, 2004 3.236 3.388 3.236 3.378 228,002 +0.04(+1.21%)
Dec 03, 2004 3.216 3.373 3.191 3.338 201,306 +0.07(+2.01%)
Dec 02, 2004 3.363 3.378 3.161 3.272 585,530 -0.06(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.