Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.592 4.787 4.518 4.638 76,857 +0.06(+1.21%)
Mar 30, 2004 4.509 4.638 4.425 4.583 32,769 +0.13(+2.92%)
Mar 29, 2004 4.360 4.546 4.286 4.453 27,056 +0.03(+0.63%)
Mar 26, 2004 4.212 4.536 4.212 4.425 26,517 +0.11(+2.58%)
Mar 25, 2004 4.026 4.425 4.026 4.314 38,806 +0.28(+6.90%)
Mar 24, 2004 4.407 4.407 4.008 4.035 300,963 -0.37(-8.42%)
Mar 23, 2004 4.499 4.638 4.407 4.407 136,360 -0.09(-2.06%)
Mar 22, 2004 4.754 4.917 4.425 4.499 71,575 -0.17(-3.58%)
Mar 19, 2004 4.657 4.787 4.657 4.666 7,653 -0.07(-1.57%)
Mar 18, 2004 4.870 4.870 4.638 4.740 11,102 -0.09(-1.94%)
Mar 17, 2004 4.620 4.898 4.564 4.834 35,680 +0.28(+6.13%)
Mar 16, 2004 4.574 4.685 4.444 4.555 57,778 -0.09(-2.00%)
Mar 15, 2004 4.805 4.805 4.592 4.648 22,313 -0.04(-0.79%)
Mar 12, 2004 4.397 4.917 4.397 4.685 39,776 +0.19(+4.12%)
Mar 11, 2004 4.982 4.982 4.416 4.499 85,265 -0.51(-10.19%)
Mar 10, 2004 4.963 5.195 4.963 5.010 25,116 +0.05(+0.92%)
Mar 09, 2004 5.102 5.343 4.964 4.964 61,227 -0.18(-3.41%)
Mar 08, 2004 5.566 5.566 5.102 5.139 88,715 -0.38(-6.89%)
Mar 05, 2004 5.232 5.548 5.019 5.520 100,141 +0.40(+7.79%)
Mar 04, 2004 4.935 5.121 4.917 5.121 22,852 +0.23(+4.74%)
Mar 03, 2004 4.870 5.093 4.870 4.889 41,824 -0.07(-1.50%)
Mar 02, 2004 5.056 5.288 4.880 4.963 42,363 -0.16(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.