Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.737 8.737 8.496 8.511 60,075 -0.23(-2.59%)
Apr 29, 2004 8.725 8.798 8.686 8.737 18,918 +0.01(+0.07%)
Apr 28, 2004 8.749 8.828 8.725 8.731 37,173 -0.01(-0.07%)
Apr 27, 2004 8.617 8.813 8.617 8.737 80,986 +0.15(+1.75%)
Apr 26, 2004 8.511 8.587 8.505 8.587 27,216 +0.08(+0.88%)
Apr 23, 2004 8.557 8.584 8.496 8.511 18,918 -0.02(-0.18%)
Apr 22, 2004 8.502 8.526 8.451 8.526 20,578 +0.05(+0.64%)
Apr 21, 2004 8.436 8.511 8.436 8.472 23,565 +0.04(+0.43%)
Apr 20, 2004 8.617 8.644 8.394 8.436 78,662 -0.15(-1.75%)
Apr 19, 2004 8.572 8.587 8.496 8.587 57,088 +0.08(+0.96%)
Apr 16, 2004 8.427 8.505 8.346 8.505 36,510 +0.08(+0.93%)
Apr 15, 2004 8.707 8.752 8.427 8.427 82,313 -0.30(-3.45%)
Apr 14, 2004 8.843 8.843 8.698 8.728 47,795 -0.05(-0.62%)
Apr 13, 2004 8.707 8.810 8.683 8.783 66,713 +0.12(+1.39%)
Apr 12, 2004 8.686 8.695 8.557 8.662 52,441 -0.05(-0.59%)
Apr 08, 2004 8.798 8.798 8.683 8.713 30,535 -0.09(-0.99%)
Apr 07, 2004 8.933 8.948 8.798 8.801 59,411 +0.08(+0.90%)
Apr 06, 2004 8.692 8.722 8.623 8.722 31,199 +0.09(+1.05%)
Apr 05, 2004 8.602 8.873 8.587 8.632 41,820 +0.00(+0.00%)
Apr 02, 2004 8.764 8.810 8.632 8.632 62,399 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.