Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 20.30 20.50 20.12 20.18 509,426 -0.06(-0.28%)
Apr 29, 2004 20.87 20.89 20.09 20.24 401,853 -0.69(-3.30%)
Apr 28, 2004 21.32 21.34 20.88 20.93 436,455 -0.42(-1.99%)
Apr 27, 2004 21.13 21.45 21.09 21.36 513,651 +0.34(+1.60%)
Apr 26, 2004 20.89 21.24 20.85 21.02 627,846 +0.00(+0.00%)
Apr 23, 2004 21.21 21.21 20.83 21.02 364,055 -0.15(-0.72%)
Apr 22, 2004 20.89 21.17 20.84 21.17 460,207 +0.28(+1.32%)
Apr 21, 2004 20.78 20.96 20.49 20.90 548,138 +0.14(+0.70%)
Apr 20, 2004 21.30 21.31 20.75 20.75 451,414 -0.49(-2.33%)
Apr 19, 2004 21.54 21.58 21.15 21.25 638,695 -0.12(-0.55%)
Apr 16, 2004 21.30 21.49 21.21 21.37 587,193 +0.12(+0.56%)
Apr 15, 2004 20.88 21.32 20.88 21.25 874,280 +0.50(+2.41%)
Apr 14, 2004 20.75 20.86 20.59 20.75 261,279 -0.14(-0.69%)
Apr 13, 2004 21.21 21.25 20.89 20.89 330,595 -0.23(-1.08%)
Apr 12, 2004 21.02 21.27 20.99 21.12 550,422 +0.05(+0.23%)
Apr 08, 2004 20.99 21.13 20.91 21.07 343,842 +0.16(+0.75%)
Apr 07, 2004 20.69 21.01 20.59 20.92 411,217 +0.23(+1.10%)
Apr 06, 2004 20.73 20.84 20.55 20.69 294,510 -0.04(-0.21%)
Apr 05, 2004 20.63 20.75 20.56 20.73 277,038 +0.06(+0.28%)
Apr 02, 2004 20.59 20.80 20.55 20.68 315,636 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.