Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 29.70 30.09 29.66 30.02 243,100 +0.27(+0.91%)
Sep 29, 2004 29.77 29.95 29.54 29.75 412,700 +0.05(+0.17%)
Sep 28, 2004 29.23 29.79 29.02 29.70 333,000 +0.46(+1.57%)
Sep 27, 2004 30.05 30.05 29.25 29.25 270,000 -0.71(-2.39%)
Sep 24, 2004 29.85 30.23 29.64 29.96 459,300 +0.58(+1.97%)
Sep 23, 2004 29.75 29.75 29.15 29.38 416,900 -0.37(-1.24%)
Sep 22, 2004 30.00 30.00 29.54 29.75 217,400 -0.36(-1.20%)
Sep 21, 2004 30.00 30.36 29.95 30.11 180,700 +0.10(+0.33%)
Sep 20, 2004 30.00 30.30 29.89 30.01 283,300 +0.06(+0.20%)
Sep 17, 2004 29.72 29.96 29.72 29.95 276,800 +0.23(+0.77%)
Sep 16, 2004 29.64 29.86 29.46 29.72 283,700 +0.16(+0.54%)
Sep 15, 2004 29.78 29.80 29.48 29.56 253,900 -0.20(-0.66%)
Sep 14, 2004 29.81 30.11 29.60 29.75 282,300 -0.05(-0.18%)
Sep 13, 2004 29.95 30.12 29.70 29.81 434,600 +0.04(+0.13%)
Sep 10, 2004 29.33 29.77 29.33 29.77 262,500 +0.46(+1.57%)
Sep 09, 2004 28.95 29.50 28.95 29.31 291,200 +0.43(+1.51%)
Sep 08, 2004 29.06 29.15 28.81 28.88 205,300 -0.20(-0.70%)
Sep 07, 2004 28.85 29.36 28.85 29.08 258,000 +0.35(+1.22%)
Sep 03, 2004 28.73 28.90 28.48 28.73 228,400 +0.00(+0.00%)
Sep 02, 2004 28.41 28.96 28.41 28.73 390,800 +0.32(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.