Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

26.65 -1.04 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.766 5.818 5.736 5.760 79,715 +0.02(+0.42%)
Apr 29, 2004 5.816 5.867 5.736 5.736 36,009 -0.06(-1.09%)
Apr 28, 2004 5.735 5.809 5.699 5.799 282,026 +0.08(+1.49%)
Apr 27, 2004 5.855 5.857 5.699 5.714 157,505 -0.09(-1.63%)
Apr 26, 2004 5.695 5.905 5.685 5.809 60,198 -0.01(-0.21%)
Apr 23, 2004 6.027 6.039 5.726 5.821 58,549 -0.16(-2.76%)
Apr 22, 2004 5.927 6.063 5.893 5.986 42,056 +0.08(+1.36%)
Apr 21, 2004 5.847 5.966 5.721 5.906 70,918 +0.10(+1.76%)
Apr 20, 2004 5.649 5.821 5.571 5.804 111,601 +0.10(+1.70%)
Apr 19, 2004 5.804 5.845 5.675 5.707 27,762 -0.10(-1.67%)
Apr 16, 2004 5.821 5.828 5.765 5.804 32,985 -0.02(-0.29%)
Apr 15, 2004 5.818 5.918 5.750 5.821 45,904 -0.09(-1.52%)
Apr 14, 2004 5.823 5.961 5.770 5.910 30,786 +0.08(+1.33%)
Apr 13, 2004 6.180 6.194 5.639 5.833 82,738 -0.35(-5.61%)
Apr 12, 2004 6.100 6.245 5.991 6.180 36,284 +0.04(+0.67%)
Apr 08, 2004 6.272 6.306 6.112 6.138 54,426 -0.11(-1.75%)
Apr 07, 2004 6.377 6.405 6.245 6.248 29,137 -0.13(-2.09%)
Apr 06, 2004 6.400 6.415 6.272 6.381 41,781 -0.01(-0.11%)
Apr 05, 2004 6.301 6.396 6.218 6.388 60,473 +0.08(+1.35%)
Apr 02, 2004 6.124 6.306 6.090 6.303 123,420 +0.18(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.