Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 24.91 24.97 24.17 24.70 246,427 -0.47(-1.87%)
Dec 29, 2005 24.98 25.68 24.54 25.17 169,345 +0.25(+1.00%)
Dec 28, 2005 24.60 25.24 24.48 24.92 178,500 +0.49(+2.01%)
Dec 27, 2005 25.55 25.74 24.03 24.43 380,500 -1.42(-5.49%)
Dec 23, 2005 26.28 26.43 25.50 25.85 208,532 -0.57(-2.16%)
Dec 22, 2005 26.62 26.86 26.26 26.42 141,933 -0.37(-1.38%)
Dec 21, 2005 26.82 26.82 26.14 26.79 171,084 +0.12(+0.45%)
Dec 20, 2005 26.06 26.83 25.95 26.67 132,844 +0.46(+1.76%)
Dec 19, 2005 26.76 27.20 25.94 26.21 264,133 -0.69(-2.57%)
Dec 16, 2005 27.63 27.64 26.58 26.90 277,148 -0.64(-2.32%)
Dec 15, 2005 28.22 28.22 26.55 27.54 575,889 -0.49(-1.75%)
Dec 14, 2005 28.23 28.36 27.66 28.03 356,171 -0.16(-0.57%)
Dec 13, 2005 27.65 28.46 27.65 28.19 328,963 +0.46(+1.66%)
Dec 12, 2005 27.71 27.92 27.25 27.73 172,965 +0.38(+1.39%)
Dec 09, 2005 27.53 27.70 27.02 27.35 127,403 -0.11(-0.40%)
Dec 08, 2005 27.16 27.49 26.52 27.46 163,452 +0.44(+1.63%)
Dec 07, 2005 27.50 27.50 26.37 27.02 148,842 -0.32(-1.17%)
Dec 06, 2005 27.06 27.45 26.50 27.34 129,511 +0.48(+1.79%)
Dec 05, 2005 27.00 27.45 26.80 26.86 180,036 +0.26(+0.98%)
Dec 02, 2005 26.50 27.20 26.31 26.60 180,456 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.