Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1211	1211	1198	1204	0	-7.77(-0.64%)
Feb 25, 2005	1200	1212	1200	1211	0	+11.17(+0.93%)
Feb 24, 2005	1191	1200	1188	1200	0	+9.40(+0.79%)
Feb 23, 2005	1184	1194	1184	1191	0	+6.64(+0.56%)
Feb 22, 2005	1202	1202	1184	1184	0	-17.43(-1.45%)
Feb 18, 2005	1201	1203	1197	1202	0	+0.84(+0.07%)
Feb 17, 2005	1210	1211	1201	1201	0	-9.59(-0.79%)
Feb 16, 2005	1210	1212	1205	1210	0	+0.22(+0.02%)
Feb 15, 2005	1206	1212	1206	1210	0	+3.98(+0.33%)
Feb 14, 2005	1205	1207	1204	1206	0	+0.84(+0.07%)
Feb 11, 2005	1197	1208	1193	1205	0	+8.29(+0.69%)
Feb 10, 2005	1192	1199	1192	1197	0	+5.02(+0.42%)
Feb 09, 2005	1202	1204	1192	1192	0	-10.31(-0.86%)
Feb 08, 2005	1202	1205	1200	1202	0	+0.58(+0.05%)
Feb 07, 2005	1203	1204	1199	1202	0	-1.31(-0.11%)
Feb 04, 2005	1190	1203	1190	1203	0	+13.14(+1.10%)
Feb 03, 2005	1193	1193	1186	1190	0	-3.30(-0.28%)
Feb 02, 2005	1189	1195	1189	1193	0	+3.78(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.